Airbnb - Aktienkurs

Aktienkurs
112.55
Täglich Wechseln
-0.28 -0.24%
Monatlich
-9.61%
Jährlich
-29.71%
Q2 Prognose
109.72


Preis Chg Tag Jahr Datum
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 432.00 7.00 1.65% -1.59% 2025-04-18
Airbnb 112.55 -0.28 -0.24% -29.71% 2025-04-17
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Adtalem Global Education 106.04 -0.66 -0.62% 129.82% 2025-04-17
Bright Horizons Family Solutions 116.35 -0.37 -0.32% 12.18% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Perdoceo Education 25.27 -0.60 -2.32% 48.73% 2025-04-17
Eternal Limited 231.75 9.70 4.37% 25.17% 2025-04-17
Graham 908.10 -6.97 -0.76% 30.07% 2025-04-17
International Game Technology 16.06 0.34 2.16% -19.70% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Grand Canyon Education 174.32 -4.35 -2.43% 32.99% 2025-04-17
K12 135.86 0.40 0.30% 137.27% 2025-04-17
Service International 77.59 0.94 1.23% 13.67% 2025-04-17
Strayer Education 80.07 1.40 1.78% -18.39% 2025-04-17

Preis Tag Jahr Datum
US500 5283 7.00 0.13% 6.35% 2025-04-18
US100 18321 63.21 0.35% 7.53% 2025-04-18